BNP Paribas Discount Zert REGN 29.../ DE000PC1SUL3 /
| 2024-09-23 9:40:16 PM | Chg. +0.150 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 672.440EUR | +0.02% | 0 Turnover: 0.000 |
672.810Bid Size: 45 | 673.310Ask Size: 45 | 677.490 | 672.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:16 PM | 672.440 | 0 |
| 2024-09-23 | 8:20:13 PM | 673.600 | 0 |
| 2024-09-23 | 7:20:11 PM | 673.900 | 0 |
| 2024-09-23 | 6:20:35 PM | 675.020 | 0 |
| 2024-09-23 | 5:20:21 PM | 674.750 | 0 |
| 2024-09-23 | 4:20:39 PM | 675.120 | 0 |
| 2024-09-23 | 3:20:44 PM | 674.980 | 0 |
| 2024-09-23 | 2:20:16 PM | 676.230 | 0 |
| 2024-09-23 | 1:20:19 PM | 675.360 | 0 |
| 2024-09-23 | 12:20:21 PM | 676.130 | 0 |
| 2024-09-23 | 11:20:19 AM | 676.630 | 0 |
| 2024-09-23 | 10:20:11 AM | 677.490 | 0 |
| 2024-09-23 | 9:20:12 AM | 675.660 | 0 |
All quotes in EUR
