BNP Paribas Discount Zert REGN 29.../ DE000PC1SUL3 /
| 2024-06-19 9:40:15 PM | Chg. -0.630 | Volume | Bid9:58:53 PM | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 671.680EUR | -0.09% | 0 Turnover: 0.000 |
671.240Bid Size: 15 | -Ask Size: - | 672.860 | 671.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:15 PM | 671.680 | 0 |
| 2024-06-19 | 8:20:14 PM | 671.660 | 0 |
| 2024-06-19 | 7:20:17 PM | 671.510 | 0 |
| 2024-06-19 | 6:20:33 PM | 671.360 | 0 |
| 2024-06-19 | 5:20:28 PM | 671.350 | 0 |
| 2024-06-19 | 4:20:42 PM | 671.050 | 0 |
| 2024-06-19 | 3:20:45 PM | 671.720 | 0 |
| 2024-06-19 | 2:20:21 PM | 671.500 | 0 |
| 2024-06-19 | 1:20:23 PM | 671.650 | 0 |
| 2024-06-19 | 12:20:28 PM | 671.900 | 0 |
| 2024-06-19 | 11:20:25 AM | 671.690 | 0 |
| 2024-06-19 | 10:20:21 AM | 671.990 | 0 |
| 2024-06-19 | 9:20:12 AM | 672.860 | 0 |
All quotes in EUR
