BNP Paribas Discount Zert NUE 29..../ DE000PC56W55 /
| 2024-06-14 9:40:15 PM | Chg. +1.770 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.440EUR | +1.29% | 0 Turnover: 0.000 |
138.700Bid Size: 200 | 139.000Ask Size: 200 | 139.600 | 134.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:15 PM | 139.440 | 0 |
| 2024-06-14 | 8:20:11 PM | 139.260 | 0 |
| 2024-06-14 | 7:20:21 PM | 139.390 | 0 |
| 2024-06-14 | 6:20:42 PM | 139.600 | 0 |
| 2024-06-14 | 5:20:41 PM | 137.700 | 0 |
| 2024-06-14 | 4:20:49 PM | 137.530 | 0 |
| 2024-06-14 | 3:20:42 PM | 134.650 | 0 |
| 2024-06-14 | 2:20:25 PM | 136.460 | 0 |
| 2024-06-14 | 1:20:32 PM | 137.160 | 0 |
| 2024-06-14 | 12:20:22 PM | 137.300 | 0 |
| 2024-06-14 | 11:20:26 AM | 137.750 | 0 |
| 2024-06-14 | 10:20:22 AM | 137.640 | 0 |
| 2024-06-14 | 9:20:22 AM | 137.710 | 0 |
All quotes in EUR
