| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:20:34 PM | 138.120 | 0 |
| 2024-06-17 | 5:20:36 PM | 137.930 | 0 |
| 2024-06-17 | 4:20:46 PM | 138.030 | 0 |
| 2024-06-17 | 3:20:48 PM | 138.220 | 0 |
| 2024-06-17 | 2:20:36 PM | 138.460 | 0 |
| 2024-06-17 | 1:20:25 PM | 138.450 | 0 |
| 2024-06-17 | 12:20:22 PM | 138.350 | 0 |
| 2024-06-17 | 11:20:24 AM | 138.460 | 0 |
| 2024-06-17 | 10:20:14 AM | 138.660 | 0 |
| 2024-06-17 | 9:20:19 AM | 138.830 | 0 |
| 2024-06-17 | 8:20:18 AM | 138.820 | 0 |