| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:15 AM | 129.170 | 0 |
| 2024-09-19 | 9:40:11 PM | 129.200 | 0 |
| 2024-09-19 | 8:20:13 PM | 127.620 | 0 |
| 2024-09-19 | 7:20:16 PM | 128.270 | 0 |
| 2024-09-19 | 6:20:37 PM | 128.700 | 0 |
| 2024-09-19 | 5:20:41 PM | 128.780 | 0 |
| 2024-09-19 | 4:20:47 PM | 127.860 | 0 |
| 2024-09-19 | 3:20:47 PM | 127.620 | 0 |
| 2024-09-19 | 2:20:24 PM | 127.150 | 0 |
| 2024-09-19 | 1:20:23 PM | 126.740 | 0 |
| 2024-09-19 | 12:20:23 PM | 126.160 | 0 |
| 2024-09-19 | 11:20:24 AM | 125.600 | 0 |
| 2024-09-19 | 10:20:18 AM | 125.550 | 0 |