BNP Paribas Discount Zert NUE 29..../ DE000PC1SE85 /
| 2024-09-20 9:40:11 PM | Chg. -0.520 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.420EUR | -0.49% | 0 Turnover: 0.000 |
106.450Bid Size: 200 | 106.650Ask Size: 200 | 107.030 | 106.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:11 PM | 106.420 | 0 |
| 2024-09-20 | 8:20:11 PM | 106.350 | 0 |
| 2024-09-20 | 7:20:19 PM | 106.520 | 0 |
| 2024-09-20 | 6:20:40 PM | 106.390 | 0 |
| 2024-09-20 | 5:20:32 PM | 106.400 | 0 |
| 2024-09-20 | 4:20:38 PM | 106.420 | 0 |
| 2024-09-20 | 3:20:38 PM | 106.500 | 0 |
| 2024-09-20 | 2:20:32 PM | 106.490 | 0 |
| 2024-09-20 | 1:20:20 PM | 106.560 | 0 |
| 2024-09-20 | 12:20:25 PM | 106.540 | 0 |
| 2024-09-20 | 11:20:18 AM | 106.930 | 0 |
| 2024-09-20 | 10:20:11 AM | 107.030 | 0 |
| 2024-09-20 | 9:20:21 AM | 106.840 | 0 |
All quotes in EUR
