| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:20:42 PM | 110.650 | 0 |
| 2024-06-19 | 3:20:44 PM | 110.690 | 0 |
| 2024-06-19 | 2:20:20 PM | 110.630 | 0 |
| 2024-06-19 | 1:20:25 PM | 110.660 | 0 |
| 2024-06-19 | 12:20:28 PM | 110.630 | 0 |
| 2024-06-19 | 11:20:25 AM | 110.620 | 0 |
| 2024-06-19 | 10:20:20 AM | 110.660 | 0 |
| 2024-06-19 | 9:20:12 AM | 110.850 | 0 |
| 2024-06-19 | 8:20:15 AM | 110.730 | 0 |
| 2024-06-18 | 9:40:19 PM | 110.630 | 0 |
| 2024-06-18 | 8:20:12 PM | 110.510 | 0 |
| 2024-06-18 | 7:20:16 PM | 110.540 | 0 |
| 2024-06-18 | 6:20:37 PM | 110.580 | 0 |