| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:12 AM | 105.080 | 0 |
| 2024-09-18 | 9:20:11 AM | 105.170 | 0 |
| 2024-09-18 | 8:20:12 AM | 105.190 | 0 |
| 2024-09-17 | 9:40:11 PM | 105.300 | 0 |
| 2024-09-17 | 8:20:12 PM | 105.320 | 0 |
| 2024-09-17 | 7:20:14 PM | 105.150 | 0 |
| 2024-09-17 | 6:20:33 PM | 105.500 | 0 |
| 2024-09-17 | 5:20:37 PM | 105.700 | 0 |
| 2024-09-17 | 4:20:33 PM | 105.760 | 0 |
| 2024-09-17 | 3:20:40 PM | 104.530 | 0 |
| 2024-09-17 | 1:44:21 PM | 105.350 | 0 |
| 2024-09-17 | 1:20:31 PM | 105.310 | 0 |
| 2024-09-17 | 12:20:18 PM | 105.410 | 0 |