BNP Paribas Discount Zert NUE 26..../ DE000PC4JVD1 /
| 2024-09-25 9:40:09 PM | Chg. -1.300 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.200EUR | -0.99% | 0 Turnover: 0.000 |
130.490Bid Size: 200 | 130.790Ask Size: 200 | 131.220 | 130.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:09 PM | 130.200 | 0 |
| 2024-09-25 | 8:20:14 PM | 130.710 | 0 |
| 2024-09-25 | 7:20:14 PM | 131.170 | 0 |
| 2024-09-25 | 6:20:41 PM | 131.220 | 0 |
| 2024-09-25 | 5:20:30 PM | 130.670 | 0 |
| 2024-09-25 | 4:20:38 PM | 130.360 | 0 |
| 2024-09-25 | 3:20:43 PM | 131.180 | 0 |
| 2024-09-25 | 2:20:17 PM | 131.040 | 0 |
| 2024-09-25 | 1:20:26 PM | 131.220 | 0 |
| 2024-09-25 | 12:20:28 PM | 131.210 | 0 |
| 2024-09-25 | 11:20:18 AM | 131.130 | 0 |
| 2024-09-25 | 10:20:13 AM | 131.000 | 0 |
| 2024-09-25 | 9:20:13 AM | 130.890 | 0 |
All quotes in EUR
