| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:14 AM | 124.880 | 0 |
| 2024-09-18 | 9:20:18 AM | 125.020 | 0 |
| 2024-09-18 | 8:20:16 AM | 125.040 | 0 |
| 2024-09-17 | 9:40:15 PM | 125.120 | 0 |
| 2024-09-17 | 8:20:11 PM | 125.220 | 0 |
| 2024-09-17 | 7:20:20 PM | 124.910 | 0 |
| 2024-09-17 | 6:20:40 PM | 125.780 | 0 |
| 2024-09-17 | 5:20:36 PM | 126.320 | 0 |
| 2024-09-17 | 4:20:35 PM | 126.580 | 0 |
| 2024-09-17 | 3:20:40 PM | 123.370 | 0 |
| 2024-09-17 | 1:44:45 PM | 125.530 | 0 |
| 2024-09-17 | 1:20:28 PM | 125.360 | 0 |
| 2024-09-17 | 12:20:22 PM | 125.630 | 0 |