| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 08:20:18 | 138,200 | 0 |
| 19.06.2024 | 21:40:12 | 138,300 | 0 |
| 19.06.2024 | 20:20:11 | 138,340 | 0 |
| 19.06.2024 | 19:20:15 | 138,310 | 0 |
| 19.06.2024 | 18:20:38 | 138,260 | 0 |
| 19.06.2024 | 17:20:28 | 138,060 | 0 |
| 19.06.2024 | 16:20:44 | 138,330 | 0 |
| 19.06.2024 | 15:20:37 | 138,450 | 0 |
| 19.06.2024 | 14:20:19 | 138,380 | 0 |
| 19.06.2024 | 13:20:22 | 138,410 | 0 |
| 19.06.2024 | 12:20:23 | 138,390 | 0 |
| 19.06.2024 | 11:20:19 | 138,420 | 0 |
| 19.06.2024 | 10:20:17 | 138,410 | 0 |