BNP Paribas Discount Zert NUE 26..../ DE000PC4JU91 /
| 2024-09-25 9:40:09 PM | Chg. -0.160 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.160EUR | -0.14% | 0 Turnover: 0.000 |
113.290Bid Size: 200 | 113.490Ask Size: 200 | 113.500 | 112.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:09 PM | 113.160 | 0 |
| 2024-09-25 | 8:20:14 PM | 113.310 | 0 |
| 2024-09-25 | 7:20:14 PM | 113.500 | 0 |
| 2024-09-25 | 6:20:41 PM | 113.460 | 0 |
| 2024-09-25 | 5:20:30 PM | 113.150 | 0 |
| 2024-09-25 | 4:20:38 PM | 112.920 | 0 |
| 2024-09-25 | 3:20:43 PM | 113.030 | 0 |
| 2024-09-25 | 2:20:17 PM | 113.060 | 0 |
| 2024-09-25 | 1:20:26 PM | 113.180 | 0 |
| 2024-09-25 | 12:20:28 PM | 113.180 | 0 |
| 2024-09-25 | 11:20:18 AM | 113.180 | 0 |
| 2024-09-25 | 10:20:13 AM | 113.080 | 0 |
| 2024-09-25 | 9:20:13 AM | 113.040 | 0 |
All quotes in EUR
