| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:10 AM | 112.400 | 0 |
| 2024-09-19 | 9:40:17 PM | 112.470 | 0 |
| 2024-09-19 | 8:20:11 PM | 111.890 | 0 |
| 2024-09-19 | 7:20:20 PM | 112.140 | 0 |
| 2024-09-19 | 6:20:33 PM | 112.330 | 0 |
| 2024-09-19 | 5:20:33 PM | 112.470 | 0 |
| 2024-09-19 | 4:20:42 PM | 112.210 | 0 |
| 2024-09-19 | 3:20:47 PM | 111.940 | 0 |
| 2024-09-19 | 2:20:27 PM | 111.700 | 0 |
| 2024-09-19 | 1:20:27 PM | 111.540 | 0 |
| 2024-09-19 | 12:20:26 PM | 111.240 | 0 |
| 2024-09-19 | 11:20:22 AM | 110.990 | 0 |
| 2024-09-19 | 10:20:13 AM | 111.090 | 0 |