| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:20:37 PM | 112.340 | 0 |
| 2024-09-23 | 5:20:25 PM | 112.420 | 0 |
| 2024-09-23 | 4:20:38 PM | 112.570 | 0 |
| 2024-09-23 | 3:20:40 PM | 112.430 | 0 |
| 2024-09-23 | 2:20:18 PM | 112.620 | 0 |
| 2024-09-23 | 1:20:20 PM | 112.420 | 0 |
| 2024-09-23 | 12:20:21 PM | 112.570 | 0 |
| 2024-09-23 | 11:20:20 AM | 112.620 | 0 |
| 2024-09-23 | 10:20:10 AM | 112.760 | 0 |
| 2024-09-23 | 9:20:16 AM | 112.480 | 0 |