BNP Paribas Discount Zert MS 29.1.../ DE000PC73X20 /
| 6/19/2024 9:40:18 PM | Chg. +0.020 | Volume | Bid9:58:32 PM | Ask6/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 82.470EUR | +0.02% | 0 Turnover: 0.000 |
82.440Bid Size: 250 | -Ask Size: - | 82.660 | 82.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:40:18 PM | 82.470 | 0 |
| 6/19/2024 | 8:20:19 PM | 82.470 | 0 |
| 6/19/2024 | 7:20:18 PM | 82.450 | 0 |
| 6/19/2024 | 6:20:41 PM | 82.420 | 0 |
| 6/19/2024 | 5:20:38 PM | 82.460 | 0 |
| 6/19/2024 | 4:20:48 PM | 82.470 | 0 |
| 6/19/2024 | 3:20:40 PM | 82.540 | 0 |
| 6/19/2024 | 2:20:22 PM | 82.640 | 0 |
| 6/19/2024 | 1:20:25 PM | 82.650 | 0 |
| 6/19/2024 | 12:20:24 PM | 82.660 | 0 |
| 6/19/2024 | 11:20:22 AM | 82.550 | 0 |
| 6/19/2024 | 10:20:33 AM | 82.550 | 0 |
| 6/19/2024 | 9:20:24 AM | 82.630 | 0 |
All quotes in EUR
