| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:21 AM | 82.650 | 0 |
| 2024-09-18 | 9:20:20 AM | 82.700 | 0 |
| 2024-09-18 | 8:20:20 AM | 82.710 | 0 |
| 2024-09-17 | 9:40:10 PM | 82.630 | 0 |
| 2024-09-17 | 8:20:19 PM | 82.670 | 0 |
| 2024-09-17 | 7:20:17 PM | 82.690 | 0 |
| 2024-09-17 | 6:20:37 PM | 83.110 | 0 |
| 2024-09-17 | 5:20:34 PM | 83.270 | 0 |
| 2024-09-17 | 4:20:35 PM | 83.020 | 0 |
| 2024-09-17 | 3:20:39 PM | 83.090 | 0 |
| 2024-09-17 | 2:20:27 PM | 83.010 | 0 |
| 2024-09-17 | 1:45:15 PM | 82.880 | 0 |
| 2024-09-17 | 1:20:20 PM | 82.880 | 0 |