BNP Paribas Discount Zert MS 29.1.../ DE000PC73X20 /
| 2024-06-18 8:20:17 PM | Chg. +0.280 | Volume | Bid8:39:56 PM | Ask8:39:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.430EUR | +0.34% | 0 Turnover: 0.000 |
82.400Bid Size: 1,000 | 82.420Ask Size: 1,000 | 82.460 | 82.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:20:17 PM | 82.430 | 0 |
| 2024-06-18 | 7:20:18 PM | 82.460 | 0 |
| 2024-06-18 | 6:20:40 PM | 82.440 | 0 |
| 2024-06-18 | 5:20:30 PM | 82.380 | 0 |
| 2024-06-18 | 4:20:42 PM | 82.460 | 0 |
| 2024-06-18 | 3:20:35 PM | 82.190 | 0 |
| 2024-06-18 | 2:20:25 PM | 82.350 | 0 |
| 2024-06-18 | 1:20:23 PM | 82.270 | 0 |
| 2024-06-18 | 12:20:20 PM | 82.280 | 0 |
| 2024-06-18 | 11:20:24 AM | 82.330 | 0 |
| 2024-06-18 | 10:20:15 AM | 82.200 | 0 |
| 2024-06-18 | 9:20:16 AM | 82.280 | 0 |
| 2024-06-18 | 8:20:14 AM | 82.380 | 0 |
All quotes in EUR
