| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:20:24 AM | 82.630 | 0 |
| 2024-06-19 | 8:20:19 AM | 82.560 | 0 |
| 2024-06-18 | 9:40:15 PM | 82.450 | 0 |
| 2024-06-18 | 8:20:17 PM | 82.430 | 0 |
| 2024-06-18 | 7:20:18 PM | 82.460 | 0 |
| 2024-06-18 | 6:20:40 PM | 82.440 | 0 |
| 2024-06-18 | 5:20:30 PM | 82.380 | 0 |
| 2024-06-18 | 4:20:42 PM | 82.460 | 0 |
| 2024-06-18 | 3:20:35 PM | 82.190 | 0 |
| 2024-06-18 | 2:20:25 PM | 82.350 | 0 |
| 2024-06-18 | 1:20:23 PM | 82.270 | 0 |
| 2024-06-18 | 12:20:20 PM | 82.280 | 0 |
| 2024-06-18 | 11:20:24 AM | 82.330 | 0 |