BNP Paribas Discount Zert MS 29.1.../ DE000PC73X20 /
| 2024-06-17 9:20:19 AM | Chg. +0.310 | Volume | Bid9:42:27 AM | Ask9:42:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.530EUR | +0.38% | 0 Turnover: 0.000 |
81.550Bid Size: 250 | 81.860Ask Size: 250 | 81.530 | 81.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:20:19 AM | 81.530 | 0 |
| 2024-06-17 | 8:20:17 AM | 81.370 | 0 |
| 2024-06-14 | 9:40:14 PM | 81.220 | 0 |
| 2024-06-14 | 8:20:11 PM | 81.080 | 0 |
| 2024-06-14 | 7:20:20 PM | 81.200 | 0 |
| 2024-06-14 | 6:20:41 PM | 81.200 | 0 |
| 2024-06-14 | 5:20:37 PM | 81.120 | 0 |
| 2024-06-14 | 4:20:35 PM | 80.610 | 0 |
| 2024-06-14 | 3:20:38 PM | 80.590 | 0 |
| 2024-06-14 | 2:20:25 PM | 80.560 | 0 |
| 2024-06-14 | 1:20:31 PM | 80.580 | 0 |
| 2024-06-14 | 12:20:21 PM | 80.690 | 0 |
| 2024-06-14 | 11:20:21 AM | 80.860 | 0 |
All quotes in EUR
