BNP Paribas Discount Zert MS 25.0.../ DE000PC1R8N4 /
| 18/06/2024 17:20:40 | Var. +0.120 | Volume | Denaro17:53:12 | Lettera17:53:12 | Max | Min |
|---|---|---|---|---|---|---|
| 78.100EUR | +0.15% | 0 Fatturato: 0.000 |
78.180Quantità in denaro: 1,000 | 78.200Quantità in lettera: 1,000 | 78.130 | 77.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 17:20:40 | 78.100 | 0 |
| 18/06/2024 | 16:20:38 | 78.120 | 0 |
| 18/06/2024 | 15:20:44 | 77.990 | 0 |
| 18/06/2024 | 14:20:22 | 78.130 | 0 |
| 18/06/2024 | 13:20:29 | 78.070 | 0 |
| 18/06/2024 | 12:20:27 | 78.070 | 0 |
| 18/06/2024 | 11:20:30 | 78.100 | 0 |
| 18/06/2024 | 10:20:12 | 78.020 | 0 |
| 18/06/2024 | 09:20:21 | 78.040 | 0 |
| 18/06/2024 | 08:20:14 | 78.120 | 0 |
| 17/06/2024 | 21:40:14 | 77.980 | 0 |
| 17/06/2024 | 20:20:15 | 77.810 | 0 |
| 17/06/2024 | 19:20:20 | 77.760 | 0 |
Tutte le quotazioni in EUR
