BNP Paribas Discount Zert MS 25.0.../ DE000PC1R8N4 /
| 2024-09-20 7:20:16 PM | Chg. +0.060 | Volume | Bid8:02:56 PM | Ask8:02:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.690EUR | +0.08% | 0 Turnover: 0.000 |
78.750Bid Size: 4,000 | 78.770Ask Size: 4,000 | 78.750 | 78.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:20:16 PM | 78.690 | 0 |
| 2024-09-20 | 6:20:37 PM | 78.580 | 0 |
| 2024-09-20 | 5:20:29 PM | 78.750 | 0 |
| 2024-09-20 | 4:20:37 PM | 78.710 | 0 |
| 2024-09-20 | 3:20:37 PM | 78.400 | 0 |
| 2024-09-20 | 2:20:31 PM | 78.460 | 0 |
| 2024-09-20 | 1:20:23 PM | 78.530 | 0 |
| 2024-09-20 | 12:20:29 PM | 78.590 | 0 |
| 2024-09-20 | 11:20:20 AM | 78.510 | 0 |
| 2024-09-20 | 10:20:10 AM | 78.560 | 0 |
| 2024-09-20 | 9:20:19 AM | 78.440 | 0 |
| 2024-09-20 | 8:20:11 AM | 78.520 | 0 |
| 2024-09-19 | 9:40:10 PM | 78.630 | 0 |
All quotes in EUR
