| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:20:27 PM | 78.070 | 0 |
| 2024-06-18 | 11:20:30 AM | 78.100 | 0 |
| 2024-06-18 | 10:20:12 AM | 78.020 | 0 |
| 2024-06-18 | 9:20:21 AM | 78.040 | 0 |
| 2024-06-18 | 8:20:14 AM | 78.120 | 0 |
| 2024-06-17 | 9:40:14 PM | 77.980 | 0 |
| 2024-06-17 | 8:20:15 PM | 77.810 | 0 |
| 2024-06-17 | 7:20:20 PM | 77.760 | 0 |
| 2024-06-17 | 6:20:38 PM | 77.670 | 0 |
| 2024-06-17 | 5:20:29 PM | 77.600 | 0 |
| 2024-06-17 | 4:20:45 PM | 77.610 | 0 |
| 2024-06-17 | 3:20:51 PM | 77.460 | 0 |
| 2024-06-17 | 2:20:25 PM | 77.490 | 0 |