| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:13 AM | 77.260 | 0 |
| 2024-06-12 | 9:20:16 AM | 77.220 | 0 |
| 2024-06-12 | 8:20:19 AM | 77.180 | 0 |
| 2024-06-11 | 9:40:15 PM | 77.200 | 0 |
| 2024-06-11 | 8:20:11 PM | 77.260 | 0 |
| 2024-06-11 | 7:20:16 PM | 77.140 | 0 |
| 2024-06-11 | 6:20:33 PM | 77.150 | 0 |
| 2024-06-11 | 5:20:43 PM | 77.340 | 0 |
| 2024-06-11 | 4:20:53 PM | 77.110 | 0 |
| 2024-06-11 | 3:20:49 PM | 77.440 | 0 |
| 2024-06-11 | 2:20:25 PM | 77.490 | 0 |
| 2024-06-11 | 1:20:20 PM | 77.600 | 0 |
| 2024-06-11 | 12:20:26 PM | 77.500 | 0 |