BNP Paribas Discount Zert MS 25.0.../ DE000PC1R8H6 /
| 9/25/2024 11:20:28 AM | Chg. -0.010 | Volume | Bid11:26:55 AM | Ask11:26:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.740EUR | -0.02% | 0 Turnover: 0.000 |
42.730Bid Size: 5,500 | 43.030Ask Size: 5,500 | 42.740 | 42.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 11:20:28 AM | 42.740 | 0 |
| 9/25/2024 | 10:20:23 AM | 42.700 | 0 |
| 9/25/2024 | 9:20:28 AM | 42.700 | 0 |
| 9/25/2024 | 8:20:18 AM | 42.700 | 0 |
| 9/24/2024 | 9:40:22 PM | 42.750 | 0 |
| 9/24/2024 | 8:20:31 PM | 42.800 | 0 |
| 9/24/2024 | 7:20:28 PM | 42.820 | 0 |
| 9/24/2024 | 6:20:56 PM | 42.800 | 0 |
| 9/24/2024 | 5:20:35 PM | 42.820 | 0 |
| 9/24/2024 | 4:21:03 PM | 42.800 | 0 |
| 9/24/2024 | 3:21:03 PM | 42.870 | 0 |
| 9/24/2024 | 2:20:35 PM | 42.880 | 0 |
| 9/24/2024 | 1:20:35 PM | 42.930 | 0 |
All quotes in EUR
