| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:20:20 AM | 43.230 | 0 |
| 2024-06-18 | 9:40:23 PM | 43.230 | 0 |
| 2024-06-18 | 8:20:16 PM | 43.240 | 0 |
| 2024-06-18 | 7:20:23 PM | 43.250 | 0 |
| 2024-06-18 | 6:20:47 PM | 43.240 | 0 |
| 2024-06-18 | 5:20:42 PM | 43.220 | 0 |
| 2024-06-18 | 4:20:54 PM | 43.170 | 0 |
| 2024-06-18 | 3:20:50 PM | 43.240 | 0 |
| 2024-06-18 | 2:20:24 PM | 43.310 | 0 |
| 2024-06-18 | 1:20:31 PM | 43.300 | 0 |
| 2024-06-18 | 12:20:35 PM | 43.280 | 0 |
| 2024-06-18 | 11:20:36 AM | 43.270 | 0 |
| 2024-06-18 | 10:20:23 AM | 43.270 | 0 |