| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 10:20:17 | 42,790 | 0 |
| 18.09.2024 | 09:20:16 | 42,800 | 0 |
| 18.09.2024 | 08:20:16 | 42,810 | 0 |
| 17.09.2024 | 21:40:13 | 42,840 | 0 |
| 17.09.2024 | 20:20:16 | 42,830 | 0 |
| 17.09.2024 | 19:20:21 | 42,830 | 0 |
| 17.09.2024 | 18:20:44 | 42,830 | 0 |
| 17.09.2024 | 17:20:42 | 42,830 | 0 |
| 17.09.2024 | 16:20:47 | 42,810 | 0 |
| 17.09.2024 | 15:20:54 | 42,820 | 0 |
| 17.09.2024 | 14:20:24 | 42,770 | 0 |
| 17.09.2024 | 13:44:20 | 42,780 | 0 |
| 17.09.2024 | 13:20:28 | 42,790 | 0 |