BNP Paribas Discount Zert MS 25.0.../ DE000PC1R8H6 /
| 2024-05-24 9:40:14 PM | Chg. -0.140 | Volume | Bid9:45:22 PM | Ask9:45:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.540EUR | -0.33% | 0 Turnover: 0.000 |
42.530Bid Size: 4,500 | 42.550Ask Size: 4,500 | 42.680 | 42.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:14 PM | 42.540 | 0 |
| 2024-05-24 | 8:20:15 PM | 42.520 | 0 |
| 2024-05-24 | 7:20:28 PM | 42.540 | 0 |
| 2024-05-24 | 6:20:45 PM | 42.530 | 0 |
| 2024-05-24 | 5:20:42 PM | 42.540 | 0 |
| 2024-05-24 | 4:20:52 PM | 42.550 | 0 |
| 2024-05-24 | 3:20:57 PM | 42.520 | 0 |
| 2024-05-24 | 2:20:24 PM | 42.550 | 0 |
| 2024-05-24 | 1:20:35 PM | 42.600 | 0 |
| 2024-05-24 | 12:20:25 PM | 42.590 | 0 |
| 2024-05-24 | 11:20:31 AM | 42.630 | 0 |
| 2024-05-24 | 10:20:31 AM | 42.640 | 0 |
| 2024-05-24 | 9:20:19 AM | 42.660 | 0 |
All quotes in EUR
