BNP Paribas Discount Zert EW 29.1.../ DE000PC4G7D7 /
| 20/06/2024 08:20:27 | Chg. +0.120 | Volume | Bid08:40:46 | Ask08:40:46 | High | Low |
|---|---|---|---|---|---|---|
| 70.980EUR | +0.17% | 0 Turnover: 0.000 |
70.970Bid Size: 200 | 72.010Ask Size: 200 | 70.980 | 70.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 08:20:27 | 70.980 | 0 |
| 19/06/2024 | 21:40:16 | 70.860 | 0 |
| 19/06/2024 | 20:20:15 | 70.870 | 0 |
| 19/06/2024 | 19:20:25 | 70.850 | 0 |
| 19/06/2024 | 18:20:50 | 70.840 | 0 |
| 19/06/2024 | 17:20:35 | 70.840 | 0 |
| 19/06/2024 | 16:20:52 | 70.860 | 0 |
| 19/06/2024 | 15:20:42 | 70.900 | 0 |
| 19/06/2024 | 14:20:21 | 70.870 | 0 |
| 19/06/2024 | 13:20:26 | 70.880 | 0 |
| 19/06/2024 | 12:20:23 | 70.960 | 0 |
| 19/06/2024 | 11:20:21 | 70.860 | 0 |
| 19/06/2024 | 10:20:32 | 70.890 | 0 |
All quotes in EUR
