| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:20:21 AM | 70.860 | 0 |
| 2024-06-19 | 10:20:32 AM | 70.890 | 0 |
| 2024-06-19 | 9:20:28 AM | 70.980 | 0 |
| 2024-06-19 | 8:20:25 AM | 70.930 | 0 |
| 2024-06-18 | 9:40:13 PM | 71.110 | 0 |
| 2024-06-18 | 8:20:24 PM | 70.880 | 0 |
| 2024-06-18 | 7:20:27 PM | 70.500 | 0 |
| 2024-06-18 | 6:20:49 PM | 70.340 | 0 |
| 2024-06-18 | 5:20:35 PM | 70.350 | 0 |
| 2024-06-18 | 4:20:50 PM | 70.240 | 0 |
| 2024-06-18 | 3:20:56 PM | 70.070 | 0 |
| 2024-06-18 | 2:20:30 PM | 70.560 | 0 |
| 2024-06-18 | 1:20:38 PM | 70.530 | 0 |