| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:28 AM | 70.390 | 0 |
| 2024-06-12 | 9:20:30 AM | 70.400 | 0 |
| 2024-06-12 | 8:20:27 AM | 70.440 | 0 |
| 2024-06-11 | 9:40:12 PM | 70.460 | 0 |
| 2024-06-11 | 8:20:25 PM | 70.620 | 0 |
| 2024-06-11 | 7:20:29 PM | 70.450 | 0 |
| 2024-06-11 | 6:20:41 PM | 70.350 | 0 |
| 2024-06-11 | 5:20:49 PM | 70.380 | 0 |
| 2024-06-11 | 4:21:01 PM | 70.360 | 0 |
| 2024-06-11 | 3:20:58 PM | 70.220 | 0 |
| 2024-06-11 | 2:20:36 PM | 70.180 | 0 |
| 2024-06-11 | 1:20:29 PM | 70.160 | 0 |
| 2024-06-11 | 12:20:31 PM | 70.030 | 0 |