BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQH1 /
| 2024-06-19 9:40:16 PM | Chg. -0.040 | Volume | Bid9:58:31 PM | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 42.370EUR | -0.09% | 0 Turnover: 0.000 |
42.310Bid Size: 237 | -Ask Size: - | 42.430 | 42.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:16 PM | 42.370 | 0 |
| 2024-06-19 | 8:20:17 PM | 42.370 | 0 |
| 2024-06-19 | 7:20:11 PM | 42.360 | 0 |
| 2024-06-19 | 6:20:31 PM | 42.350 | 0 |
| 2024-06-19 | 5:20:29 PM | 42.360 | 0 |
| 2024-06-19 | 4:20:41 PM | 42.360 | 0 |
| 2024-06-19 | 3:20:40 PM | 42.360 | 0 |
| 2024-06-19 | 2:20:18 PM | 42.340 | 0 |
| 2024-06-19 | 1:20:22 PM | 42.350 | 0 |
| 2024-06-19 | 12:20:29 PM | 42.340 | 0 |
| 2024-06-19 | 11:20:22 AM | 42.320 | 0 |
| 2024-06-19 | 10:20:34 AM | 42.350 | 0 |
| 2024-06-19 | 9:20:13 AM | 42.430 | 0 |
All quotes in EUR
