| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:13 AM | 40.200 | 0 |
| 2024-09-19 | 9:40:18 PM | 40.220 | 0 |
| 2024-09-19 | 8:20:11 PM | 40.220 | 0 |
| 2024-09-19 | 7:20:20 PM | 40.250 | 0 |
| 2024-09-19 | 6:20:35 PM | 40.290 | 0 |
| 2024-09-19 | 5:20:33 PM | 40.300 | 0 |
| 2024-09-19 | 4:20:39 PM | 40.270 | 0 |
| 2024-09-19 | 3:20:40 PM | 40.200 | 0 |
| 2024-09-19 | 2:20:21 PM | 40.140 | 0 |
| 2024-09-19 | 1:20:26 PM | 40.140 | 0 |
| 2024-09-19 | 12:20:20 PM | 40.080 | 0 |
| 2024-09-19 | 11:20:22 AM | 40.060 | 0 |
| 2024-09-19 | 10:20:12 AM | 40.110 | 0 |