| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:20:17 AM | 39.990 | 0 |
| 2024-09-18 | 8:20:12 AM | 40.000 | 0 |
| 2024-09-17 | 9:40:16 PM | 40.120 | 0 |
| 2024-09-17 | 8:20:18 PM | 40.320 | 0 |
| 2024-09-17 | 7:20:21 PM | 40.600 | 0 |
| 2024-09-17 | 6:20:37 PM | 40.660 | 0 |
| 2024-09-17 | 5:20:40 PM | 40.620 | 0 |
| 2024-09-17 | 4:20:41 PM | 40.620 | 0 |
| 2024-09-17 | 3:20:44 PM | 40.360 | 0 |
| 2024-09-17 | 2:20:24 PM | 40.320 | 0 |
| 2024-09-17 | 1:44:20 PM | 40.320 | 0 |
| 2024-09-17 | 1:20:25 PM | 40.330 | 0 |
| 2024-09-17 | 12:20:19 PM | 40.340 | 0 |