BNP Paribas Discount Zert DJI2MN .../ DE000PC5KLT3 /
| 2024-05-10 9:40:10 PM | Chg. +0.030 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 29.550EUR | +0.10% | 0 Turnover: 0.000 |
29.550Bid Size: 16,000 | 29.560Ask Size: 16,000 | 29.570 | 29.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:10 PM | 29.550 | 0 |
| 2024-05-10 | 8:20:12 PM | 29.560 | 0 |
| 2024-05-10 | 7:20:13 PM | 29.540 | 0 |
| 2024-05-10 | 6:20:40 PM | 29.550 | 0 |
| 2024-05-10 | 5:20:32 PM | 29.560 | 0 |
| 2024-05-10 | 4:20:46 PM | 29.570 | 0 |
| 2024-05-10 | 3:20:37 PM | 29.550 | 0 |
| 2024-05-10 | 2:20:24 PM | 29.540 | 0 |
| 2024-05-10 | 1:20:30 PM | 29.550 | 0 |
| 2024-05-10 | 12:20:20 PM | 29.550 | 0 |
| 2024-05-10 | 11:20:23 AM | 29.530 | 0 |
| 2024-05-10 | 10:20:16 AM | 29.530 | 0 |
| 2024-05-10 | 9:20:18 AM | 29.550 | 0 |
All quotes in EUR
