| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 11:20:21 | 29,380 | 0 |
| 21.05.2024 | 10:20:23 | 29,410 | 0 |
| 21.05.2024 | 09:20:19 | 29,400 | 0 |
| 21.05.2024 | 08:20:16 | 29,400 | 0 |
| 20.05.2024 | 21:40:11 | 29,390 | 0 |
| 20.05.2024 | 20:20:21 | 29,390 | 0 |
| 20.05.2024 | 19:20:16 | 29,390 | 0 |
| 20.05.2024 | 18:20:31 | 29,420 | 0 |
| 20.05.2024 | 17:20:30 | 29,410 | 0 |
| 20.05.2024 | 16:20:38 | 29,410 | 0 |
| 20.05.2024 | 15:20:35 | 29,410 | 0 |
| 20.05.2024 | 14:20:24 | 29,420 | 0 |
| 20.05.2024 | 13:20:27 | 29,400 | 0 |