| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 10:20:12 | 29.500 | 0 |
| 18/09/2024 | 09:20:16 | 29.510 | 0 |
| 18/09/2024 | 08:20:15 | 29.520 | 0 |
| 17/09/2024 | 21:40:15 | 29.530 | 0 |
| 17/09/2024 | 20:20:11 | 29.530 | 0 |
| 17/09/2024 | 19:20:14 | 29.530 | 0 |
| 17/09/2024 | 18:20:40 | 29.530 | 0 |
| 17/09/2024 | 17:20:34 | 29.540 | 0 |
| 17/09/2024 | 16:20:36 | 29.540 | 0 |
| 17/09/2024 | 15:20:39 | 29.540 | 0 |
| 17/09/2024 | 14:20:30 | 29.500 | 0 |
| 17/09/2024 | 13:44:57 | 29.510 | 0 |
| 17/09/2024 | 13:20:29 | 29.520 | 0 |