| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:11 PM | 29.610 | 0 |
| 2024-09-23 | 8:20:13 PM | 29.600 | 0 |
| 2024-09-23 | 7:20:14 PM | 29.590 | 0 |
| 2024-09-23 | 6:20:38 PM | 29.580 | 0 |
| 2024-09-23 | 5:20:24 PM | 29.570 | 0 |
| 2024-09-23 | 4:20:47 PM | 29.570 | 0 |
| 2024-09-23 | 3:20:41 PM | 29.580 | 0 |
| 2024-09-23 | 2:20:21 PM | 29.630 | 0 |
| 2024-09-23 | 1:20:20 PM | 29.590 | 0 |
| 2024-09-23 | 12:20:22 PM | 29.630 | 0 |
| 2024-09-23 | 11:20:20 AM | 29.640 | 0 |
| 2024-09-23 | 10:20:11 AM | 29.680 | 0 |
| 2024-09-23 | 9:20:17 AM | 29.590 | 0 |