| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:21 AM | 29.470 | 0 |
| 2024-05-23 | 9:40:12 PM | 29.480 | 0 |
| 2024-05-23 | 8:20:17 PM | 29.470 | 0 |
| 2024-05-23 | 7:20:20 PM | 29.480 | 0 |
| 2024-05-23 | 6:20:41 PM | 29.470 | 0 |
| 2024-05-23 | 5:20:42 PM | 29.460 | 0 |
| 2024-05-23 | 4:20:38 PM | 29.450 | 0 |
| 2024-05-23 | 3:20:42 PM | 29.420 | 0 |
| 2024-05-23 | 2:20:24 PM | 29.450 | 0 |
| 2024-05-23 | 1:20:23 PM | 29.460 | 0 |
| 2024-05-23 | 12:20:19 PM | 29.460 | 0 |
| 2024-05-23 | 11:20:27 AM | 29.480 | 0 |
| 2024-05-23 | 10:20:15 AM | 29.470 | 0 |