| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:24 AM | 29.870 | 0 |
| 2024-06-20 | 8:20:17 AM | 29.870 | 0 |
| 2024-06-19 | 6:20:39 PM | 29.820 | 0 |
| 2024-06-19 | 5:20:30 PM | 29.830 | 0 |
| 2024-06-19 | 4:20:49 PM | 29.830 | 0 |
| 2024-06-19 | 3:20:40 PM | 29.840 | 0 |
| 2024-06-19 | 2:20:20 PM | 29.820 | 0 |
| 2024-06-19 | 1:20:25 PM | 29.830 | 0 |
| 2024-06-19 | 12:20:26 PM | 29.850 | 0 |
| 2024-06-19 | 11:20:19 AM | 29.840 | 0 |
| 2024-06-19 | 10:20:14 AM | 29.860 | 0 |
| 2024-06-19 | 9:20:21 AM | 29.880 | 0 |
| 2024-06-19 | 8:20:20 AM | 29.850 | 0 |