BNP Paribas Discount Zert BCO 30..../ DE000PE9PMS2 /
| 10/05/2024 21:40:14 | Var. -0.520 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 148.530EUR | -0.35% | 0 Fatturato: 0.000 |
148.230Quantità in denaro: 1,500 | 148.330Quantità in lettera: 1,500 | 149.080 | 148.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 21:40:14 | 148.530 | 0 |
| 10/05/2024 | 20:20:16 | 148.370 | 0 |
| 10/05/2024 | 19:20:15 | 148.240 | 0 |
| 10/05/2024 | 18:20:31 | 148.200 | 0 |
| 10/05/2024 | 17:20:38 | 148.750 | 0 |
| 10/05/2024 | 16:20:36 | 148.770 | 0 |
| 10/05/2024 | 15:20:41 | 149.060 | 0 |
| 10/05/2024 | 14:20:20 | 149.050 | 0 |
| 10/05/2024 | 13:20:19 | 148.900 | 0 |
| 10/05/2024 | 12:20:21 | 148.970 | 0 |
| 10/05/2024 | 11:20:21 | 148.960 | 0 |
| 10/05/2024 | 10:20:12 | 148.740 | 0 |
| 10/05/2024 | 09:20:14 | 149.040 | 0 |
Tutte le quotazioni in EUR
