| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:20:24 AM | 150.160 | 0 |
| 2024-05-21 | 8:20:13 AM | 150.080 | 0 |
| 2024-05-20 | 9:40:14 PM | 149.920 | 0 |
| 2024-05-20 | 8:20:13 PM | 149.830 | 0 |
| 2024-05-20 | 7:20:18 PM | 150.180 | 0 |
| 2024-05-20 | 6:20:39 PM | 150.310 | 0 |
| 2024-05-20 | 5:20:36 PM | 150.220 | 0 |
| 2024-05-20 | 4:20:35 PM | 150.080 | 0 |
| 2024-05-20 | 3:20:42 PM | 149.340 | 0 |
| 2024-05-20 | 2:20:29 PM | 149.350 | 0 |
| 2024-05-20 | 1:20:31 PM | 149.120 | 0 |
| 2024-05-20 | 12:20:19 PM | 149.160 | 0 |