| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:12 PM | 150.350 | 0 |
| 2024-06-21 | 8:20:15 PM | 150.410 | 0 |
| 2024-06-21 | 7:20:11 PM | 150.440 | 0 |
| 2024-06-21 | 6:20:35 PM | 150.530 | 0 |
| 2024-06-21 | 5:20:28 PM | 150.740 | 0 |
| 2024-06-21 | 4:20:37 PM | 150.470 | 0 |
| 2024-06-21 | 3:20:36 PM | 150.160 | 0 |
| 2024-06-21 | 2:20:18 PM | 150.120 | 0 |
| 2024-06-21 | 1:20:23 PM | 150.360 | 0 |
| 2024-06-21 | 12:20:23 PM | 150.160 | 0 |
| 2024-06-21 | 11:20:19 AM | 150.190 | 0 |
| 2024-06-21 | 10:20:16 AM | 150.270 | 0 |
| 2024-06-21 | 9:20:17 AM | 150.170 | 0 |