| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:12 PM | 145.000 | 0 |
| 2024-05-23 | 8:20:15 PM | 145.420 | 0 |
| 2024-05-23 | 7:20:14 PM | 145.580 | 0 |
| 2024-05-23 | 6:20:39 PM | 146.130 | 0 |
| 2024-05-23 | 5:20:39 PM | 146.150 | 0 |
| 2024-05-23 | 4:20:45 PM | 149.070 | 0 |
| 2024-05-23 | 3:20:45 PM | 149.870 | 0 |
| 2024-05-23 | 2:20:31 PM | 150.000 | 0 |
| 2024-05-23 | 1:20:29 PM | 150.210 | 0 |
| 2024-05-23 | 12:20:22 PM | 150.310 | 0 |
| 2024-05-23 | 11:20:20 AM | 150.470 | 0 |
| 2024-05-23 | 10:20:22 AM | 150.400 | 0 |
| 2024-05-23 | 9:20:11 AM | 150.760 | 0 |