| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:20:30 PM | 135.110 | 0 |
| 2024-09-20 | 4:20:48 PM | 134.800 | 0 |
| 2024-09-20 | 3:20:36 PM | 135.380 | 0 |
| 2024-09-20 | 2:20:20 PM | 135.570 | 0 |
| 2024-09-20 | 1:20:31 PM | 135.550 | 0 |
| 2024-09-20 | 12:20:30 PM | 135.610 | 0 |
| 2024-09-20 | 11:20:18 AM | 135.440 | 0 |
| 2024-09-20 | 10:20:11 AM | 135.550 | 0 |
| 2024-09-20 | 9:20:19 AM | 135.640 | 0 |
| 2024-09-20 | 8:20:16 AM | 135.660 | 0 |
| 2024-09-19 | 9:40:10 PM | 135.770 | 0 |
| 2024-09-19 | 8:20:13 PM | 136.080 | 0 |
| 2024-09-19 | 7:20:11 PM | 136.400 | 0 |