BNP Paribas Discount Zert BA 30.1.../ DE000PZ0UG73 /
| 23/05/2024 14:20:20 | Chg. -0.250 | Volume | Bid14:52:37 | Ask14:52:37 | High | Low |
|---|---|---|---|---|---|---|
| 97.690EUR | -0.26% | 0 Turnover: 0.000 |
97.670Bid Size: 2,500 | 98.170Ask Size: 2,500 | 97.980 | 97.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 14:20:20 | 97.690 | 0 |
| 23/05/2024 | 13:20:26 | 97.760 | 0 |
| 23/05/2024 | 12:20:28 | 97.750 | 0 |
| 23/05/2024 | 11:20:30 | 97.850 | 0 |
| 23/05/2024 | 10:20:19 | 97.800 | 0 |
| 23/05/2024 | 09:20:13 | 97.980 | 0 |
| 23/05/2024 | 08:20:14 | 97.940 | 0 |
| 22/05/2024 | 21:40:18 | 97.940 | 0 |
| 22/05/2024 | 20:20:16 | 97.890 | 0 |
| 22/05/2024 | 19:20:11 | 97.760 | 0 |
| 22/05/2024 | 18:20:38 | 97.750 | 0 |
| 22/05/2024 | 17:20:30 | 97.800 | 0 |
| 22/05/2024 | 16:20:44 | 97.810 | 0 |
All quotes in EUR
