BNP Paribas Discount Zert BA 30.1.../ DE000PZ0UG73 /
| 2024-05-10 9:40:18 PM | Chg. +0.070 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.060EUR | +0.07% | 0 Turnover: 0.000 |
98.040Bid Size: 2,500 | 98.240Ask Size: 2,500 | 98.120 | 97.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:18 PM | 98.060 | 0 |
| 2024-05-10 | 8:20:12 PM | 98.070 | 0 |
| 2024-05-10 | 7:20:11 PM | 98.020 | 0 |
| 2024-05-10 | 6:20:35 PM | 98.040 | 0 |
| 2024-05-10 | 5:20:33 PM | 98.120 | 0 |
| 2024-05-10 | 4:20:47 PM | 98.120 | 0 |
| 2024-05-10 | 3:20:39 PM | 98.060 | 0 |
| 2024-05-10 | 2:20:28 PM | 98.020 | 0 |
| 2024-05-10 | 1:20:30 PM | 98.030 | 0 |
| 2024-05-10 | 12:20:29 PM | 98.030 | 0 |
| 2024-05-10 | 11:20:25 AM | 97.980 | 0 |
| 2024-05-10 | 10:20:20 AM | 97.970 | 0 |
| 2024-05-10 | 9:20:16 AM | 98.050 | 0 |
All quotes in EUR
