| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 21:40:17 | 97.700 | 0 |
| 23/05/2024 | 20:20:21 | 97.730 | 0 |
| 23/05/2024 | 19:20:12 | 97.680 | 0 |
| 23/05/2024 | 18:20:36 | 97.650 | 0 |
| 23/05/2024 | 17:20:41 | 97.660 | 0 |
| 23/05/2024 | 16:20:44 | 97.800 | 0 |
| 23/05/2024 | 15:20:35 | 97.640 | 0 |
| 23/05/2024 | 14:20:20 | 97.690 | 0 |
| 23/05/2024 | 13:20:26 | 97.760 | 0 |
| 23/05/2024 | 12:20:28 | 97.750 | 0 |
| 23/05/2024 | 11:20:30 | 97.850 | 0 |
| 23/05/2024 | 10:20:19 | 97.800 | 0 |
| 23/05/2024 | 09:20:13 | 97.980 | 0 |