| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:20:11 AM | 97.380 | 0 |
| 2024-09-23 | 9:20:11 AM | 97.110 | 0 |
| 2024-09-20 | 9:40:16 PM | 96.650 | 0 |
| 2024-09-20 | 8:20:19 PM | 96.680 | 0 |
| 2024-09-20 | 7:20:16 PM | 96.630 | 0 |
| 2024-09-20 | 6:20:37 PM | 96.590 | 0 |
| 2024-09-20 | 5:20:28 PM | 96.840 | 0 |
| 2024-09-20 | 4:20:48 PM | 96.800 | 0 |
| 2024-09-20 | 3:20:37 PM | 96.640 | 0 |
| 2024-09-20 | 2:20:31 PM | 96.610 | 0 |
| 2024-09-20 | 1:20:23 PM | 96.710 | 0 |
| 2024-09-20 | 12:20:29 PM | 96.720 | 0 |
| 2024-09-20 | 11:20:20 AM | 96.650 | 0 |