| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:12 AM | 96.850 | 0 |
| 2024-09-18 | 9:20:14 AM | 96.900 | 0 |
| 2024-09-18 | 8:20:12 AM | 96.900 | 0 |
| 2024-09-17 | 9:40:18 PM | 96.940 | 0 |
| 2024-09-17 | 8:20:19 PM | 96.920 | 0 |
| 2024-09-17 | 7:20:22 PM | 96.920 | 0 |
| 2024-09-17 | 6:20:37 PM | 96.930 | 0 |
| 2024-09-17 | 5:20:40 PM | 96.920 | 0 |
| 2024-09-17 | 4:20:41 PM | 96.880 | 0 |
| 2024-09-17 | 3:20:44 PM | 96.840 | 0 |
| 2024-09-17 | 2:20:25 PM | 96.710 | 0 |
| 2024-09-17 | 1:48:47 PM | 96.690 | 0 |
| 2024-09-17 | 1:20:32 PM | 96.780 | 0 |