| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:16 | 99.570 | 0 |
| 21/06/2024 | 20:20:13 | 99.570 | 0 |
| 21/06/2024 | 19:20:15 | 99.590 | 0 |
| 21/06/2024 | 18:20:30 | 99.600 | 0 |
| 21/06/2024 | 17:20:28 | 99.640 | 0 |
| 21/06/2024 | 16:20:38 | 99.540 | 0 |
| 21/06/2024 | 15:20:43 | 99.590 | 0 |
| 21/06/2024 | 14:20:21 | 99.600 | 0 |
| 21/06/2024 | 13:20:27 | 99.640 | 0 |
| 21/06/2024 | 12:20:20 | 99.580 | 0 |
| 21/06/2024 | 11:20:20 | 99.630 | 0 |
| 21/06/2024 | 10:20:14 | 99.600 | 0 |
| 21/06/2024 | 09:20:16 | 99.520 | 0 |